Aprendere Skolor AB (publ) (APRNDR.ST)

SEK 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.32 9.34 9.18 9.18 272.00
27 Oct, 2023 9.1 9.32 9.1 9.32 518.00
26 Oct, 2023 9.26 9.26 8.72 9.26 6450.00
25 Oct, 2023 9.6 9.6 9.6 9.6 -
24 Oct, 2023 9.42 9.6 9.24 9.6 507.00
23 Oct, 2023 9.78 9.78 9.44 9.44 17.00
20 Oct, 2023 9.44 9.44 9.44 9.44 -
19 Oct, 2023 9.44 9.44 9.44 9.44 426.00
18 Oct, 2023 9.06 9.76 9.06 9.6 1695.00
17 Oct, 2023 10.5 10.5 9.6 9.6 9938.00