SEK 10.9
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 10.8 | 11.5 | 10.8 | 10.9 | 2028.00 |
08 Jan, 2025 | 11.0 | 11.0 | 10.8 | 10.8 | 5036.00 |
07 Jan, 2025 | 11.4 | 11.5 | 10.9 | 10.9 | 2956.00 |
03 Jan, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
02 Jan, 2025 | 11.4 | 11.4 | 11.3 | 11.3 | 4.00 |
30 Dec, 2024 | 11.5 | 11.5 | 11.3 | 11.4 | 1354.00 |
27 Dec, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 400.00 |
23 Dec, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 1001.00 |
20 Dec, 2024 | 10.9 | 11.1 | 10.9 | 11.1 | 770.00 |
19 Dec, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 1355.00 |
3198
FREN
EMSN
MKAP
ADITYASP
2832