Aprendere Skolor AB (publ) (APRNDR.ST)

SEK 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.1 10.1 9.94 10.1 213.00
08 Dec, 2023 10.5 10.5 10.1 10.1 1548.00
07 Dec, 2023 10.5 10.5 10.5 10.5 111.00
06 Dec, 2023 10.15 10.5 10.15 10.5 2283.00
05 Dec, 2023 9.72 10.3 9.72 10.15 8963.00
04 Dec, 2023 9.74 9.92 9.7 9.92 1374.00
01 Dec, 2023 8.84 9.92 8.82 9.56 21.38 Thousand
30 Nov, 2023 9.0 9.0 8.84 8.84 5381.00
29 Nov, 2023 8.24 9.2 7.82 9.2 12.89 Thousand
28 Nov, 2023 8.38 8.38 8.1 8.1 520.00