SEK 0.01
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 47.99 Million |
24 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 72.97 Million |
23 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 99.02 Million |
22 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 120.44 Million |
21 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 3.96 Million |
20 Nov, 2023 | 0.03 | 0.05 | 0.02 | 0.03 | 12.54 Million |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19 Million |
16 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 3.04 Million |
15 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 2.24 Million |
14 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1.57 Million |
VTXPF
COPHF
BREB
ACCELERATE
FIHO12
OAMCF