AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.47
(8.33%)
SEK 2.47
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.87 | 4.14 | 3.31 | 3.8 | 13.79 Thousand |
| 07 Nov, 2023 | 4.15 | 4.15 | 3.81 | 3.87 | 2815.00 |
| 06 Nov, 2023 | 4.14 | 4.14 | 3.82 | 3.97 | 9219.00 |
| 03 Nov, 2023 | 4.31 | 4.31 | 3.81 | 3.96 | 17.36 Thousand |
| 02 Nov, 2023 | 4.13 | 4.13 | 3.81 | 3.91 | 18.78 Thousand |
| 01 Nov, 2023 | 4.05 | 4.52 | 3.87 | 4.05 | 60.62 Thousand |
| 31 Oct, 2023 | 3.93 | 3.96 | 3.61 | 3.84 | 19.31 Thousand |
| 30 Oct, 2023 | 3.75 | 3.75 | 3.73 | 3.74 | 2927.00 |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.49 | 3.65 | 5330.00 |
| 26 Oct, 2023 | 3.76 | 3.76 | 3.3 | 3.57 | 18.86 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH