AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.33
(1.75%)
SEK 2.33
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.68 | 3.75 | 3.52 | 3.7 | 5917.00 |
| 27 Nov, 2023 | 3.69 | 3.73 | 3.54 | 3.68 | 13.95 Thousand |
| 24 Nov, 2023 | 3.63 | 3.63 | 3.54 | 3.62 | 3993.00 |
| 23 Nov, 2023 | 3.69 | 3.69 | 3.5 | 3.63 | 6417.00 |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.49 | 3.69 | 32.63 Thousand |
| 21 Nov, 2023 | 3.69 | 3.69 | 3.4 | 3.69 | 26.28 Thousand |
| 20 Nov, 2023 | 3.76 | 3.76 | 3.58 | 3.7 | 30.29 Thousand |
| 17 Nov, 2023 | 3.7 | 3.86 | 3.63 | 3.79 | 10.68 Thousand |
| 16 Nov, 2023 | 3.83 | 3.83 | 3.52 | 3.65 | 13.64 Thousand |
| 15 Nov, 2023 | 3.81 | 3.87 | 3.58 | 3.68 | 29.59 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH