AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 1.17
(0.0%)
SEK 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.24 | 4.24 | 3.66 | 3.76 | 6174.00 |
| 22 Sep, 2023 | 4.24 | 4.24 | 3.75 | 3.81 | 27.9 Thousand |
| 21 Sep, 2023 | 4.06 | 4.06 | 3.73 | 3.87 | 33.85 Thousand |
| 20 Sep, 2023 | 3.98 | 4.45 | 3.88 | 4.06 | 124.57 Thousand |
| 19 Sep, 2023 | 3.68 | 4.24 | 3.4 | 3.88 | 260.27 Thousand |
| 18 Sep, 2023 | 3.56 | 3.68 | 3.45 | 3.68 | 37.22 Thousand |
| 15 Sep, 2023 | 3.47 | 3.58 | 3.27 | 3.58 | 26.21 Thousand |
| 14 Sep, 2023 | 3.36 | 3.36 | 3.09 | 3.26 | 97.72 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH