AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.95 | 3.19 | 2.92 | 3.19 | 12.18 Thousand |
| 12 Jan, 2024 | 3.09 | 3.12 | 2.84 | 3.05 | 13.66 Thousand |
| 11 Jan, 2024 | 2.97 | 3.14 | 2.97 | 3.08 | 48.53 Thousand |
| 10 Jan, 2024 | 3.15 | 3.15 | 2.92 | 2.97 | 19.56 Thousand |
| 09 Jan, 2024 | 3.11 | 3.11 | 2.81 | 3.06 | 12.78 Thousand |
| 08 Jan, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 3188.00 |
| 05 Jan, 2024 | 3.1 | 3.21 | 3.1 | 3.14 | 15.6 Thousand |
| 04 Jan, 2024 | 3.07 | 3.09 | 2.84 | 3.09 | 12.52 Thousand |
| 03 Jan, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 11.14 Thousand |
| 02 Jan, 2024 | 2.93 | 2.97 | 2.85 | 2.96 | 20.84 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH