AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 1.17
(0.0%)
SEK 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.82 | 3.82 | 3.6 | 3.73 | 9644.00 |
| 06 Oct, 2023 | 3.82 | 3.87 | 3.71 | 3.78 | 17.49 Thousand |
| 05 Oct, 2023 | 3.92 | 3.92 | 3.73 | 3.82 | 14.2 Thousand |
| 04 Oct, 2023 | 3.88 | 3.91 | 3.77 | 3.85 | 19.03 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.74 | 3.91 | 39.47 Thousand |
| 02 Oct, 2023 | 3.91 | 4.06 | 3.82 | 3.91 | 19.59 Thousand |
| 29 Sep, 2023 | 3.68 | 4.19 | 3.58 | 3.89 | 118.66 Thousand |
| 28 Sep, 2023 | 3.59 | 3.85 | 3.59 | 3.73 | 2833.00 |
| 27 Sep, 2023 | 3.83 | 3.84 | 3.68 | 3.82 | 16.86 Thousand |
| 26 Sep, 2023 | 3.76 | 4.2 | 3.76 | 3.83 | 8761.00 |
ELBM
BYON
FCIC
HMLA
017810
FIBIH