Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.75 27.8 26.55 27.35 2448.00
17 Oct, 2023 27.5 28.55 27.0 27.5 31.5 Thousand
16 Oct, 2023 27.05 27.85 27.05 27.5 5837.00
13 Oct, 2023 27.5 28.55 27.0 27.25 94.95 Thousand
12 Oct, 2023 28.3 28.6 26.9 28.3 9921.00
11 Oct, 2023 28.65 28.65 28.1 28.1 2563.00
10 Oct, 2023 27.4 28.3 27.4 27.95 24.64 Thousand
09 Oct, 2023 26.9 27.8 26.8 27.35 4012.00
06 Oct, 2023 27.9 27.95 27.5 27.95 453.00
05 Oct, 2023 27.4 28.0 27.4 27.95 303.00