Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.0 34.0 32.6 34.0 48.95 Thousand
19 Dec, 2023 30.3 33.0 30.0 32.05 12.24 Thousand
18 Dec, 2023 28.8 30.0 28.8 30.0 25.32 Thousand
15 Dec, 2023 29.3 29.95 28.0 29.95 10.46 Thousand
14 Dec, 2023 29.75 30.15 28.55 29.15 4622.00
13 Dec, 2023 28.65 29.85 28.6 28.6 1276.00
12 Dec, 2023 30.0 30.5 28.65 28.65 2163.00
11 Dec, 2023 28.2 29.15 28.2 29.05 2437.00
08 Dec, 2023 28.5 29.5 28.0 29.25 3140.00
07 Dec, 2023 27.8 29.15 27.8 29.1 1301.00