Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 161.0 163.4 160.5 162.3 75.04 Thousand
13 Nov, 2024 162.7 164.0 159.9 161.0 72.01 Thousand
12 Nov, 2024 166.2 168.4 162.4 162.7 224.61 Thousand
11 Nov, 2024 165.0 168.4 165.0 167.6 155.52 Thousand
08 Nov, 2024 162.5 165.0 162.0 164.3 148.87 Thousand
07 Nov, 2024 158.5 163.9 158.5 162.5 130.48 Thousand
06 Nov, 2024 158.3 162.0 158.3 158.5 156.97 Thousand
05 Nov, 2024 160.3 160.3 157.4 157.8 120.66 Thousand
04 Nov, 2024 158.3 161.9 158.3 160.3 89.93 Thousand
01 Nov, 2024 159.7 161.5 158.3 158.3 52.12 Thousand