Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 195.4 195.4 190.6 192.0 63.63 Thousand
24 Jul, 2024 198.6 199.6 195.4 195.4 60.22 Thousand
23 Jul, 2024 198.6 199.6 197.5 198.6 34.79 Thousand
22 Jul, 2024 195.3 200.4 195.3 198.6 64.19 Thousand
19 Jul, 2024 198.3 198.3 194.5 194.8 65.18 Thousand
18 Jul, 2024 197.4 200.0 193.7 198.2 104.75 Thousand
17 Jul, 2024 197.8 199.0 195.5 197.2 174.19 Thousand
16 Jul, 2024 206.2 206.2 192.7 198.4 225.03 Thousand
15 Jul, 2024 204.0 205.2 202.6 202.8 90.9 Thousand
12 Jul, 2024 201.0 204.8 201.0 204.0 182.37 Thousand