Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.86 10.35 9.82 9.98 12.87 Thousand
27 Dec, 2024 10.0 10.6 9.82 10.0 16.16 Thousand
23 Dec, 2024 9.86 10.15 9.84 9.98 8071.00
20 Dec, 2024 9.84 10.1 9.74 9.96 32.08 Thousand
19 Dec, 2024 9.8 9.92 9.68 9.88 5960.00
18 Dec, 2024 9.86 9.94 9.7 9.7 22.82 Thousand
17 Dec, 2024 10.15 10.25 9.82 9.86 3141.00
16 Dec, 2024 9.92 10.45 9.9 10.1 9951.00
13 Dec, 2024 9.88 10.0 9.88 9.88 27.91 Thousand
12 Dec, 2024 9.78 10.05 9.78 9.94 4765.00