ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.56 | 1.59 | 1.3 | 1.42 | 524.14 Thousand |
| 07 Mar, 2025 | 1.59 | 1.6 | 1.03 | 1.56 | 1.31 Million |
| 06 Mar, 2025 | 1.65 | 1.71 | 1.56 | 1.59 | 2.24 Million |
| 05 Mar, 2025 | 1.66 | 1.72 | 1.49 | 1.56 | 1.51 Million |
| 04 Mar, 2025 | 1.79 | 1.81 | 1.57 | 1.62 | 1.14 Million |
| 03 Mar, 2025 | 1.62 | 1.77 | 1.54 | 1.76 | 5.14 Million |
| 28 Feb, 2025 | 1.56 | 1.62 | 1.51 | 1.6 | 5.82 Million |
| 27 Feb, 2025 | 1.36 | 1.6 | 1.34 | 1.58 | 5.11 Million |
| 26 Feb, 2025 | 1.19 | 1.36 | 1.18 | 1.35 | 7.96 Million |
| 25 Feb, 2025 | 1.11 | 1.21 | 1.11 | 1.21 | 464.2 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF