ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.3 | 8.3 | 7.65 | 7.7 | 888.62 Thousand |
| 26 Oct, 2023 | 8.07 | 9.1 | 8.0 | 8.3 | 1.36 Million |
| 25 Oct, 2023 | 7.45 | 7.58 | 7.31 | 7.38 | 227.86 Thousand |
| 24 Oct, 2023 | 7.56 | 7.57 | 7.33 | 7.44 | 348.15 Thousand |
| 23 Oct, 2023 | 7.26 | 7.67 | 7.26 | 7.61 | 356.1 Thousand |
| 20 Oct, 2023 | 7.25 | 7.4 | 7.13 | 7.35 | 196.09 Thousand |
| 19 Oct, 2023 | 7.35 | 7.49 | 7.26 | 7.3 | 296.93 Thousand |
| 18 Oct, 2023 | 7.49 | 7.61 | 7.37 | 7.45 | 287.67 Thousand |
| 17 Oct, 2023 | 7.57 | 7.57 | 7.21 | 7.55 | 471.86 Thousand |
| 16 Oct, 2023 | 7.57 | 7.59 | 7.44 | 7.57 | 288.98 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF