Acroud AB (publ) (ACROUD.ST)
SEK 0.14
(0.72%)
SEK 0.14
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.75 | 1.86 | 1.74 | 1.74 | 11.74 Thousand |
| 21 Sep, 2023 | 1.84 | 1.84 | 1.75 | 1.8 | 10.57 Thousand |
| 20 Sep, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 13.02 Thousand |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 8338.00 |
| 18 Sep, 2023 | 1.84 | 1.91 | 1.8 | 1.8 | 1.03 Million |
| 15 Sep, 2023 | 1.92 | 1.97 | 1.86 | 1.91 | 22.56 Thousand |
| 14 Sep, 2023 | 1.88 | 1.92 | 1.88 | 1.92 | 4385.00 |
SKYT
BENF
SPGYF
TEG
NEOBO
AIG