SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 14.0 | 15.7 | 13.78 | 14.5 | 950.64 Thousand |
05 May, 2025 | 14.32 | 15.26 | 14.32 | 15.12 | 202.61 Thousand |
02 May, 2025 | 14.2 | 14.86 | 14.02 | 14.58 | 245.75 Thousand |
30 Apr, 2025 | 14.0 | 14.2 | 13.88 | 14.08 | 47.25 Thousand |
29 Apr, 2025 | 14.0 | 14.16 | 13.58 | 13.8 | 213.83 Thousand |
28 Apr, 2025 | 14.1 | 14.28 | 14.0 | 14.08 | 204.39 Thousand |
25 Apr, 2025 | 13.42 | 14.22 | 13.38 | 14.0 | 215.26 Thousand |
24 Apr, 2025 | 13.2 | 13.5 | 13.1 | 13.42 | 210 Thousand |
23 Apr, 2025 | 12.72 | 13.26 | 12.72 | 13.22 | 169.15 Thousand |
22 Apr, 2025 | 13.12 | 13.12 | 12.7 | 12.78 | 287.1 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM