SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 12.72 | 13.26 | 12.72 | 13.22 | 169.15 Thousand |
22 Apr, 2025 | 13.12 | 13.12 | 12.7 | 12.78 | 287.1 Thousand |
17 Apr, 2025 | 13.2 | 13.4 | 12.98 | 13.38 | 117.13 Thousand |
16 Apr, 2025 | 13.06 | 13.42 | 12.66 | 13.24 | 258.57 Thousand |
15 Apr, 2025 | 13.42 | 13.46 | 13.06 | 13.06 | 99.28 Thousand |
14 Apr, 2025 | 13.26 | 13.44 | 13.08 | 13.42 | 131.87 Thousand |
11 Apr, 2025 | 13.04 | 13.28 | 12.5 | 12.96 | 274.54 Thousand |
10 Apr, 2025 | 14.98 | 14.98 | 12.82 | 13.1 | 719.47 Thousand |
09 Apr, 2025 | 13.64 | 13.64 | 12.5 | 12.9 | 626.3 Thousand |
08 Apr, 2025 | 14.0 | 14.16 | 13.3 | 13.7 | 298.4 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM