SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 16.32 | 16.52 | 15.96 | 15.96 | 37.39 Thousand |
27 May, 2025 | 16.8 | 16.8 | 16.26 | 16.4 | 722 Thousand |
26 May, 2025 | 16.3 | 16.5 | 16.08 | 16.42 | 83.82 Thousand |
23 May, 2025 | 16.18 | 16.48 | 15.56 | 15.84 | 152.32 Thousand |
22 May, 2025 | 16.86 | 16.9 | 16.22 | 16.36 | 663.56 Thousand |
21 May, 2025 | 17.0 | 17.16 | 16.28 | 16.7 | 395.17 Thousand |
20 May, 2025 | 16.12 | 16.66 | 16.0 | 16.44 | 78.5 Thousand |
19 May, 2025 | 16.24 | 16.24 | 15.92 | 16.1 | 50.52 Thousand |
16 May, 2025 | 15.2 | 16.46 | 15.2 | 16.46 | 706.97 Thousand |
15 May, 2025 | 14.92 | 15.46 | 14.92 | 15.44 | 59.37 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM