SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 17.5 | 17.95 | 16.65 | 16.85 | 110.62 Thousand |
21 Jan, 2025 | 17.5 | 18.5 | 17.0 | 17.4 | 171.5 Thousand |
20 Jan, 2025 | 18.05 | 18.7 | 17.4 | 17.5 | 225.37 Thousand |
17 Jan, 2025 | 17.0 | 18.4 | 16.4 | 17.95 | 293.82 Thousand |
16 Jan, 2025 | 16.95 | 18.1 | 16.9 | 17.0 | 159.22 Thousand |
15 Jan, 2025 | 17.3 | 17.3 | 16.35 | 16.9 | 125.42 Thousand |
14 Jan, 2025 | 16.6 | 17.25 | 16.5 | 16.9 | 69.8 Thousand |
13 Jan, 2025 | 16.9 | 17.35 | 16.25 | 16.35 | 45.72 Thousand |
10 Jan, 2025 | 17.9 | 17.9 | 16.7 | 16.85 | 66.68 Thousand |
09 Jan, 2025 | 17.2 | 18.25 | 16.85 | 17.75 | 116.94 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM