SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 17.9 | 18.45 | 17.9 | 18.2 | 79.67 Thousand |
05 Feb, 2025 | 17.8 | 18.2 | 17.55 | 17.8 | 73.89 Thousand |
04 Feb, 2025 | 17.4 | 17.85 | 17.1 | 17.65 | 78.23 Thousand |
03 Feb, 2025 | 17.4 | 17.4 | 16.7 | 17.2 | 125.68 Thousand |
31 Jan, 2025 | 17.05 | 17.5 | 16.8 | 17.5 | 26.65 Thousand |
30 Jan, 2025 | 16.7 | 17.15 | 16.6 | 16.9 | 232.06 Thousand |
29 Jan, 2025 | 16.8 | 17.0 | 16.6 | 16.85 | 126.51 Thousand |
28 Jan, 2025 | 16.7 | 17.0 | 16.6 | 16.95 | 84.93 Thousand |
27 Jan, 2025 | 16.6 | 16.65 | 15.8 | 16.55 | 98.04 Thousand |
24 Jan, 2025 | 17.1 | 17.1 | 16.5 | 16.65 | 36.83 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM