SEK 14.58
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 16.7 | 17.15 | 16.6 | 16.9 | 232.06 Thousand |
29 Jan, 2025 | 16.8 | 17.0 | 16.6 | 16.85 | 126.51 Thousand |
28 Jan, 2025 | 16.7 | 17.0 | 16.6 | 16.95 | 84.93 Thousand |
27 Jan, 2025 | 16.6 | 16.65 | 15.8 | 16.55 | 98.04 Thousand |
24 Jan, 2025 | 17.1 | 17.1 | 16.5 | 16.65 | 36.83 Thousand |
23 Jan, 2025 | 16.85 | 17.3 | 16.65 | 17.0 | 73.65 Thousand |
22 Jan, 2025 | 17.5 | 17.95 | 16.65 | 16.85 | 110.62 Thousand |
21 Jan, 2025 | 17.5 | 18.5 | 17.0 | 17.4 | 171.5 Thousand |
20 Jan, 2025 | 18.05 | 18.7 | 17.4 | 17.5 | 225.37 Thousand |
17 Jan, 2025 | 17.0 | 18.4 | 16.4 | 17.95 | 293.82 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM