Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 283.0 | 283.0 | 277.0 | 277.0 | 345.00 |
| 03 Mar, 2025 | 279.0 | 284.0 | 279.0 | 282.0 | 298.00 |
| 28 Feb, 2025 | 274.0 | 286.0 | 274.0 | 279.0 | 1041.00 |
| 27 Feb, 2025 | 298.0 | 298.0 | 284.0 | 286.0 | 1628.00 |
| 26 Feb, 2025 | 294.0 | 298.0 | 290.0 | 290.0 | 2610.00 |
| 25 Feb, 2025 | 270.0 | 294.0 | 268.0 | 294.0 | 1972.00 |
| 24 Feb, 2025 | 265.0 | 272.0 | 258.0 | 270.0 | 1839.00 |
| 21 Feb, 2025 | 239.0 | 269.0 | 231.0 | 260.0 | 2920.00 |
| 20 Feb, 2025 | 241.0 | 243.0 | 241.0 | 243.0 | 115.00 |
| 19 Feb, 2025 | 255.0 | 255.0 | 241.0 | 241.0 | 2081.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562