Züblin Immobilien Holding AG (ZUBN.SW)
CHF 35.8
(-1.1%)
CHF 35.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.8 | 35.8 | 34.4 | 34.6 | 1795.00 |
| 10 Mar, 2025 | 35.6 | 36.0 | 33.6 | 33.6 | 2956.00 |
| 07 Mar, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 167.00 |
| 06 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 613.00 |
| 05 Mar, 2025 | 35.6 | 36.0 | 35.6 | 36.0 | 1756.00 |
| 04 Mar, 2025 | 35.2 | 35.6 | 34.6 | 35.6 | 69.00 |
| 03 Mar, 2025 | 34.2 | 34.6 | 34.2 | 34.2 | 195.00 |
| 28 Feb, 2025 | 34.2 | 34.4 | 34.2 | 34.4 | 217.00 |
| 27 Feb, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 176.00 |
| 26 Feb, 2025 | 33.6 | 34.6 | 33.6 | 34.6 | 55.00 |
UFPT
MARZF
000680
SYNC
JILL
301121