Züblin Immobilien Holding AG (ZUBN.SW)
CHF 35.8
(-1.1%)
CHF 35.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.4 | 35.4 | 35.0 | 35.0 | 307.00 |
| 24 Mar, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 150.00 |
| 21 Mar, 2025 | 36.0 | 36.2 | 35.2 | 35.2 | 961.00 |
| 20 Mar, 2025 | 35.8 | 36.2 | 35.6 | 36.2 | 3080.00 |
| 19 Mar, 2025 | 35.2 | 36.0 | 35.0 | 36.0 | 1065.00 |
| 18 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 261.00 |
| 17 Mar, 2025 | 35.8 | 35.8 | 35.0 | 35.0 | 279.00 |
| 14 Mar, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 1121.00 |
| 13 Mar, 2025 | 34.4 | 35.0 | 34.0 | 35.0 | 5904.00 |
| 12 Mar, 2025 | 34.6 | 35.0 | 34.6 | 34.8 | 652.00 |
UFPT
MARZF
000680
SYNC
JILL
301121