Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 48.0 49.2 48.0 48.95 13 Thousand
07 Nov, 2023 48.4 48.85 48.4 48.4 8478.00
06 Nov, 2023 50.8 50.8 48.75 48.9 14.98 Thousand
03 Nov, 2023 48.75 50.3 48.75 49.65 9534.00
02 Nov, 2023 47.5 49.55 47.3 48.75 20.73 Thousand
01 Nov, 2023 48.15 48.15 45.85 47.1 14.94 Thousand
31 Oct, 2023 45.5 47.45 45.5 47.0 11.23 Thousand
30 Oct, 2023 49.35 49.35 45.85 46.4 11.48 Thousand
27 Oct, 2023 46.25 47.25 45.45 46.35 38.53 Thousand
26 Oct, 2023 45.5 46.45 45.25 46.1 19.87 Thousand