Zehnder Group AG (ZEHN.SW)

CHF 44.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 45.5 46.45 45.25 46.1 19.87 Thousand
25 Oct, 2023 48.0 48.0 45.2 45.8 19.89 Thousand
24 Oct, 2023 47.5 47.95 46.6 47.3 13.31 Thousand
23 Oct, 2023 46.4 46.95 45.95 46.8 9268.00
20 Oct, 2023 47.7 47.75 46.5 46.5 14.37 Thousand
19 Oct, 2023 48.1 48.65 47.7 48.05 11.38 Thousand
18 Oct, 2023 49.5 49.5 47.8 48.05 20.2 Thousand
17 Oct, 2023 50.0 50.3 49.35 50.2 11.55 Thousand
16 Oct, 2023 49.8 50.8 49.7 50.3 7972.00
13 Oct, 2023 54.4 54.5 49.9 49.9 19.24 Thousand