WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(0.0%)
CHF 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.15 | 4.15 | 3.5 | 3.81 | 6485.00 |
| 18 Sep, 2023 | 4.15 | 4.3 | 4.15 | 4.3 | 1614.00 |
| 15 Sep, 2023 | 4.3 | 4.3 | 4.0 | 4.3 | 4280.00 |
| 14 Sep, 2023 | 4.07 | 4.18 | 3.98 | 3.98 | 8364.00 |
CCL
0078
CARS
603629
601825
PTBL