WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.7 | 3.7 | 3.14 | 3.15 | 5902.00 |
| 29 Sep, 2023 | 3.6 | 3.75 | 3.5 | 3.75 | 2390.00 |
| 28 Sep, 2023 | 3.85 | 3.85 | 3.53 | 3.53 | 3505.00 |
| 27 Sep, 2023 | 3.55 | 3.85 | 3.55 | 3.85 | 7516.00 |
| 26 Sep, 2023 | 3.55 | 3.9 | 3.55 | 3.85 | 1419.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.54 | 4.0 | 5755.00 |
| 22 Sep, 2023 | 3.51 | 4.0 | 3.51 | 4.0 | 406.00 |
| 21 Sep, 2023 | 3.9 | 3.95 | 3.57 | 3.93 | 7145.00 |
| 20 Sep, 2023 | 3.75 | 4.0 | 3.55 | 3.55 | 7392.00 |
| 19 Sep, 2023 | 4.15 | 4.15 | 3.5 | 3.81 | 6485.00 |
CCL
0078
CARS
603629
601825
PTBL