WISeKey International Holding AG (WIHN.SW)

CHF 6.62

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.82 3.2 2.82 3.2 2737.00
27 Oct, 2023 3.16 3.16 3.1 3.1 1700.00
26 Oct, 2023 2.82 3.16 2.82 3.16 5443.00
25 Oct, 2023 3.2 3.2 2.82 3.0 17.46 Thousand
24 Oct, 2023 3.13 3.13 2.8 2.8 6722.00
23 Oct, 2023 2.93 2.95 2.8 2.92 6160.00
20 Oct, 2023 2.9 3.2 2.9 2.93 4752.00
19 Oct, 2023 3.2 3.2 2.9 2.9 3177.00
18 Oct, 2023 2.9 3.24 2.9 3.0 14.12 Thousand
17 Oct, 2023 2.85 2.9 2.8 2.8 2224.00