V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.0 53.0 51.6 51.6 965.00
11 Jun, 2024 52.2 54.0 52.2 52.2 7193.00
10 Jun, 2024 51.6 52.4 51.4 52.4 1196.00
07 Jun, 2024 51.6 51.8 51.0 51.4 3962.00
06 Jun, 2024 52.2 52.8 51.6 51.6 1217.00
05 Jun, 2024 53.2 53.2 51.6 51.6 8455.00
04 Jun, 2024 54.0 54.0 52.2 52.4 4696.00
03 Jun, 2024 53.4 54.2 53.0 53.6 1912.00
31 May, 2024 53.0 53.2 52.0 52.2 62.05 Thousand
30 May, 2024 55.0 55.0 53.2 53.2 5961.00