Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.8 12.8 12.8 12.8 -
03 Oct, 2023 13.0 13.0 13.0 13.0 -
02 Oct, 2023 12.4 13.75 12.4 13.75 108.00
29 Sep, 2023 12.7 12.95 12.7 12.95 636.00
28 Sep, 2023 12.95 12.95 12.95 12.95 105.00
27 Sep, 2023 12.7 12.7 12.7 12.7 -
26 Sep, 2023 12.9 12.95 12.9 12.95 150.00
25 Sep, 2023 12.95 13.0 12.95 13.0 100.00
22 Sep, 2023 12.95 13.0 12.95 12.95 202.00
21 Sep, 2023 12.5 13.0 12.5 13.0 200.00