Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 11.7 12.4 11.7 12.0 742.00
25 Apr, 2025 11.9 11.9 11.9 11.9 454.00
24 Apr, 2025 14.2 14.2 11.1 12.2 74.00
23 Apr, 2025 10.9 14.4 10.9 12.2 581.00
22 Apr, 2025 10.8 13.0 10.8 11.1 40.00
17 Apr, 2025 12.8 12.8 12.8 12.8 90.00
16 Apr, 2025 12.8 12.8 11.9 11.9 76.00
15 Apr, 2025 10.6 12.7 10.6 12.7 160.00
14 Apr, 2025 12.7 12.7 12.7 12.7 -
11 Apr, 2025 12.7 12.7 12.7 12.7 -