Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.5 11.5 10.5 11.1 15.54 Thousand
26 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 1267.00
22 Aug, 2024 10.5 10.5 10.5 10.5 6780.00
21 Aug, 2024 10.5 10.5 10.5 10.5 3405.00
20 Aug, 2024 10.5 10.5 10.5 10.5 1717.00
19 Aug, 2024 10.5 10.5 10.5 10.5 411.00
16 Aug, 2024 10.6 10.8 10.6 10.8 200.00
15 Aug, 2024 10.6 10.6 10.4 10.6 181.00
14 Aug, 2024 10.6 10.6 10.6 10.6 47.00