Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.0 11.0 11.0 11.0 -
07 Oct, 2024 11.0 11.0 11.0 11.0 200.00
04 Oct, 2024 11.0 11.0 10.9 11.0 105.00
03 Oct, 2024 11.0 11.0 11.0 11.0 180.00
02 Oct, 2024 11.0 11.0 11.0 11.0 200.00
01 Oct, 2024 11.0 11.0 11.0 11.0 400.00
30 Sep, 2024 11.0 11.0 11.0 11.0 200.00
27 Sep, 2024 11.0 11.0 10.9 11.0 353.00
26 Sep, 2024 11.0 11.0 10.9 10.9 462.00
25 Sep, 2024 11.0 11.0 10.9 11.0 916.00