Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.7 11.7 11.7 11.7 -
18 Nov, 2024 11.7 11.7 11.7 11.7 -
15 Nov, 2024 11.4 11.9 11.3 11.9 354.00
14 Nov, 2024 11.3 11.3 11.3 11.3 48.00
13 Nov, 2024 11.3 11.9 11.3 11.9 647.00
12 Nov, 2024 12.0 12.0 12.0 12.0 -
11 Nov, 2024 12.0 12.0 11.3 12.0 573.00
08 Nov, 2024 12.0 12.0 12.0 12.0 -
07 Nov, 2024 12.0 12.0 12.0 12.0 -
06 Nov, 2024 12.0 12.0 12.0 12.0 200.00