Vetropack Holding AG (VETN.SW)
CHF 27.1
(-0.18%)
CHF 27.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.8 | 31.85 | 30.8 | 31.8 | 14.16 Thousand |
| 08 May, 2024 | 30.95 | 31.0 | 30.6 | 30.65 | 23.1 Thousand |
| 07 May, 2024 | 30.85 | 31.1 | 30.7 | 31.0 | 18.91 Thousand |
| 06 May, 2024 | 30.75 | 31.0 | 30.55 | 30.9 | 10.49 Thousand |
| 03 May, 2024 | 30.8 | 31.25 | 30.7 | 30.75 | 14.06 Thousand |
| 02 May, 2024 | 31.6 | 31.6 | 30.8 | 30.85 | 28.87 Thousand |
| 30 Apr, 2024 | 31.0 | 31.65 | 31.0 | 31.1 | 16.26 Thousand |
| 29 Apr, 2024 | 30.9 | 31.35 | 30.75 | 31.35 | 22.32 Thousand |
| 26 Apr, 2024 | 31.0 | 31.9 | 31.0 | 31.75 | 15.61 Thousand |
| 25 Apr, 2024 | 31.2 | 32.0 | 30.9 | 31.05 | 46.35 Thousand |
DEX
RMRI
QNICF
ELBM
CEATLTD
GML