The Swatch Group AG (UHRN.SW)
CHF 28.6
(-0.21%)
CHF 28.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 35.5 | 35.6 | 35.35 | 35.6 | 121.83 Thousand |
| 30 Jul, 2024 | 34.9 | 35.45 | 34.9 | 35.35 | 116.61 Thousand |
| 29 Jul, 2024 | 34.75 | 35.1 | 34.55 | 35.0 | 87.08 Thousand |
| 26 Jul, 2024 | 34.6 | 34.9 | 34.25 | 34.7 | 120.68 Thousand |
| 25 Jul, 2024 | 34.3 | 34.5 | 34.0 | 34.5 | 109.49 Thousand |
| 24 Jul, 2024 | 34.3 | 34.95 | 34.3 | 34.65 | 251.94 Thousand |
| 23 Jul, 2024 | 35.05 | 35.35 | 34.75 | 34.75 | 100.71 Thousand |
| 22 Jul, 2024 | 35.25 | 35.75 | 35.05 | 35.05 | 147.81 Thousand |
| 19 Jul, 2024 | 35.5 | 35.5 | 34.7 | 34.9 | 122.97 Thousand |
| 18 Jul, 2024 | 35.0 | 35.85 | 35.0 | 35.5 | 186.24 Thousand |
EVOTF
1109
EBS
BOCH
9996
TCLHF