The Swatch Group AG (UHRN.SW)
CHF 28.6
(-0.21%)
CHF 28.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 36.25 | 36.75 | 36.1 | 36.45 | 43.78 Thousand |
| 14 Aug, 2024 | 36.4 | 36.6 | 36.25 | 36.4 | 85.96 Thousand |
| 13 Aug, 2024 | 36.0 | 36.35 | 35.65 | 36.35 | 328.87 Thousand |
| 12 Aug, 2024 | 35.55 | 35.6 | 35.1 | 35.3 | 42.24 Thousand |
| 09 Aug, 2024 | 35.25 | 35.65 | 35.15 | 35.3 | 52.15 Thousand |
| 08 Aug, 2024 | 34.8 | 35.25 | 34.6 | 35.25 | 44.81 Thousand |
| 07 Aug, 2024 | 35.0 | 35.4 | 34.8 | 35.1 | 64.23 Thousand |
| 06 Aug, 2024 | 34.7 | 35.1 | 34.45 | 34.65 | 110.48 Thousand |
| 05 Aug, 2024 | 34.25 | 34.7 | 33.95 | 34.7 | 100.31 Thousand |
| 02 Aug, 2024 | 35.3 | 35.3 | 34.6 | 35.0 | 141.4 Thousand |
EVOTF
1109
EBS
BOCH
9996
TCLHF