Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 40.4 40.7 40.4 40.7 245.00
19 Aug, 2024 40.5 40.7 40.0 40.2 1174.00
16 Aug, 2024 40.1 40.5 40.0 40.5 840.00
15 Aug, 2024 40.4 40.4 40.0 40.3 158.00
14 Aug, 2024 40.4 40.4 40.4 40.4 37.00
13 Aug, 2024 40.0 40.5 40.0 40.4 327.00
12 Aug, 2024 40.1 40.1 40.1 40.1 519.00
09 Aug, 2024 40.2 40.3 40.0 40.3 229.00
08 Aug, 2024 40.0 40.4 40.0 40.4 508.00
07 Aug, 2024 40.2 40.2 40.2 40.2 351.00