Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 40.6 40.6 40.5 40.5 961.00
02 Sep, 2024 40.8 40.8 40.5 40.5 1536.00
30 Aug, 2024 40.6 40.6 40.4 40.6 937.00
29 Aug, 2024 40.6 40.6 40.4 40.6 571.00
28 Aug, 2024 40.2 40.6 40.2 40.6 81.00
27 Aug, 2024 40.5 40.6 40.4 40.6 321.00
26 Aug, 2024 40.4 40.4 40.1 40.3 147.00
23 Aug, 2024 40.7 40.7 40.0 40.6 1477.00
22 Aug, 2024 40.2 40.7 40.0 40.7 871.00
21 Aug, 2024 40.7 40.7 40.7 40.7 24.00