CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 35.64 | 36.24 | 35.64 | 35.76 | 172.05 Thousand |
28 Sep, 2023 | 35.0 | 35.62 | 34.74 | 35.5 | 125.9 Thousand |
27 Sep, 2023 | 34.34 | 34.72 | 34.28 | 34.66 | 46.86 Thousand |
26 Sep, 2023 | 34.86 | 34.86 | 34.28 | 34.48 | 63.92 Thousand |
25 Sep, 2023 | 34.7 | 34.94 | 34.42 | 34.6 | 46.08 Thousand |
22 Sep, 2023 | 34.96 | 35.04 | 34.74 | 34.86 | 48.07 Thousand |
21 Sep, 2023 | 35.3 | 35.74 | 35.14 | 35.26 | 53.17 Thousand |
20 Sep, 2023 | 34.7 | 35.94 | 34.7 | 35.64 | 91.21 Thousand |
19 Sep, 2023 | 34.34 | 34.96 | 34.34 | 34.88 | 80.48 Thousand |
18 Sep, 2023 | 35.76 | 35.76 | 34.6 | 34.92 | 115.32 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR