SIG Group AG (SIGN.SW)

CHF 16.18

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.24 19.52 19.2 19.5 650.01 Thousand
21 Dec, 2023 19.01 19.69 19.01 19.46 957.61 Thousand
20 Dec, 2023 19.28 19.39 19.03 19.14 1.01 Million
19 Dec, 2023 20.3 20.46 19.19 19.24 2.15 Million
18 Dec, 2023 20.2 20.44 20.08 20.4 684.69 Thousand
15 Dec, 2023 20.12 20.46 20.12 20.26 1.54 Million
14 Dec, 2023 20.08 20.38 20.08 20.18 1.44 Million
13 Dec, 2023 19.7 19.97 19.7 19.76 946.17 Thousand
12 Dec, 2023 19.98 20.08 19.65 19.65 974.58 Thousand
11 Dec, 2023 19.96 20.0 19.64 19.93 603.08 Thousand