SHL Telemedicine Ltd. (SHLTN.SW)
CHF 2.0
(0.0%)
CHF 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 2500.00 |
| 17 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 2336.00 |
| 16 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2.00 |
| 13 Jun, 2025 | 1.98 | 1.98 | 1.83 | 1.98 | 120.00 |
| 12 Jun, 2025 | 1.9 | 1.98 | 1.85 | 1.98 | 12.69 Thousand |
| 11 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 353.00 |
| 10 Jun, 2025 | 1.86 | 1.98 | 1.85 | 1.98 | 6060.00 |
| 06 Jun, 2025 | 1.98 | 1.98 | 1.86 | 1.95 | 213.00 |
| 05 Jun, 2025 | 1.95 | 1.98 | 1.85 | 1.85 | 757.00 |
| 04 Jun, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 687.00 |
EXENS
VASUDHAGAM
0QP4
300424
300792
PLLSRMD00018