CHF 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 2.00 |
20 Jun, 2025 | 1.98 | 1.98 | 1.87 | 1.92 | 1009.00 |
19 Jun, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 2812.00 |
18 Jun, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 2545.00 |
17 Jun, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 2430.00 |
16 Jun, 2025 | 1.82 | 1.98 | 1.82 | 1.98 | 571.00 |
13 Jun, 2025 | 1.98 | 1.98 | 1.83 | 1.98 | 120.00 |
12 Jun, 2025 | 1.9 | 1.98 | 1.85 | 1.98 | 12.69 Thousand |
11 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 353.00 |
10 Jun, 2025 | 1.86 | 1.98 | 1.85 | 1.98 | 6060.00 |
EXENS
VASUDHAGAM
0QP4
300424
300792
PLLSRMD00018