SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.7 73.14 72.2 72.78 353.01 Thousand
29 Dec, 2023 72.58 72.62 72.08 72.54 139.63 Thousand
28 Dec, 2023 72.12 72.62 72.08 72.18 155.36 Thousand
27 Dec, 2023 72.08 72.76 71.98 72.16 322.89 Thousand
22 Dec, 2023 72.62 73.06 72.16 72.2 202.64 Thousand
21 Dec, 2023 73.12 73.28 72.28 72.98 225.29 Thousand
20 Dec, 2023 72.66 73.8 72.62 73.46 382.39 Thousand
19 Dec, 2023 72.9 73.58 72.9 73.58 272.23 Thousand
18 Dec, 2023 73.02 73.24 72.42 72.88 329.72 Thousand
15 Dec, 2023 73.98 74.24 72.98 73.28 753.4 Thousand