SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 87.66 87.94 87.3 87.7 274.38 Thousand
13 Nov, 2024 87.86 88.26 86.86 87.6 296.15 Thousand
12 Nov, 2024 89.1 89.1 87.92 88.06 316.48 Thousand
11 Nov, 2024 89.22 90.0 89.02 89.54 258.61 Thousand
08 Nov, 2024 88.22 88.98 87.96 88.78 578.5 Thousand
07 Nov, 2024 87.66 89.1 87.6 87.94 726.6 Thousand
06 Nov, 2024 93.5 94.0 87.8 87.9 774.04 Thousand
05 Nov, 2024 92.04 92.4 91.66 92.26 1.28 Million
04 Nov, 2024 92.18 93.06 92.04 92.04 693.22 Thousand
01 Nov, 2024 91.86 92.98 91.76 92.44 247.5 Thousand