SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.58 91.6 90.54 91.38 341.66 Thousand
30 Dec, 2024 90.72 91.2 90.52 90.88 166.7 Thousand
27 Dec, 2024 90.88 91.04 90.48 90.9 204.63 Thousand
23 Dec, 2024 89.8 91.3 89.64 90.64 240.01 Thousand
20 Dec, 2024 90.18 90.46 89.42 90.24 745.28 Thousand
19 Dec, 2024 90.58 90.86 90.04 90.44 397.21 Thousand
18 Dec, 2024 90.84 91.5 90.58 91.44 403.89 Thousand
17 Dec, 2024 90.2 90.9 89.92 90.52 305.87 Thousand
16 Dec, 2024 90.48 90.64 89.98 90.5 270.19 Thousand
13 Dec, 2024 90.9 90.94 89.84 90.54 320 Thousand