SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 98.06 98.06 96.96 97.5 332.89 Thousand
13 Feb, 2025 98.8 98.88 97.88 98.22 405.62 Thousand
12 Feb, 2025 98.0 99.06 97.0 98.74 554.44 Thousand
11 Feb, 2025 93.5 97.78 93.18 97.26 1.24 Million
10 Feb, 2025 89.46 91.44 89.2 91.16 616.94 Thousand
07 Feb, 2025 88.56 89.4 88.5 89.1 290.07 Thousand
06 Feb, 2025 88.78 88.94 88.16 88.4 408.53 Thousand
05 Feb, 2025 87.72 88.78 87.16 88.78 348.19 Thousand
04 Feb, 2025 87.14 87.72 86.84 87.6 295.18 Thousand
03 Feb, 2025 87.58 87.68 86.26 87.46 371.57 Thousand