St. Galler Kantonalbank AG (SGKN.SW)

CHF 495.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 492.0 495.0 490.5 495.0 3588.00
15 Apr, 2025 493.0 493.0 488.0 489.0 831.00
14 Apr, 2025 488.5 491.0 485.0 486.5 1695.00
11 Apr, 2025 479.0 487.5 479.0 487.5 3129.00
10 Apr, 2025 486.0 486.0 478.5 481.5 4047.00
09 Apr, 2025 473.0 475.5 465.5 472.0 2936.00
08 Apr, 2025 473.5 483.5 469.0 477.5 3656.00
07 Apr, 2025 451.5 474.5 450.0 465.0 6501.00
04 Apr, 2025 488.5 491.0 469.5 471.5 7140.00
03 Apr, 2025 485.5 492.0 485.5 488.5 3592.00