Sandoz Group AG (SDZ.SW)

CHF 36.71

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.18 42.77 41.85 42.26 1.09 Million
18 Feb, 2025 42.98 42.98 41.92 42.25 1.41 Million
17 Feb, 2025 44.78 44.98 42.94 42.94 1.36 Million
14 Feb, 2025 45.06 45.06 44.52 44.57 727.12 Thousand
13 Feb, 2025 45.0 45.1 44.31 44.92 1.07 Million
12 Feb, 2025 44.59 44.91 43.84 44.8 904.2 Thousand
11 Feb, 2025 44.64 44.91 44.38 44.65 1 Million
10 Feb, 2025 44.07 44.74 43.96 44.56 793.69 Thousand
07 Feb, 2025 43.85 44.22 43.53 44.07 484.25 Thousand
06 Feb, 2025 43.84 44.08 43.61 44.08 766.65 Thousand