CHF 36.71
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 43.2 | 44.19 | 43.0 | 44.02 | 1.08 Million |
05 Jun, 2025 | 42.69 | 43.79 | 42.69 | 43.79 | 1.2 Million |
04 Jun, 2025 | 42.27 | 42.66 | 42.0 | 42.45 | 874.17 Thousand |
03 Jun, 2025 | 41.85 | 42.21 | 41.67 | 42.17 | 718.51 Thousand |
02 Jun, 2025 | 42.0 | 42.0 | 41.43 | 41.78 | 882.25 Thousand |
30 May, 2025 | 40.13 | 41.73 | 40.13 | 41.73 | 2.42 Million |
28 May, 2025 | 40.54 | 40.92 | 40.2 | 40.39 | 1.07 Million |
27 May, 2025 | 40.76 | 41.13 | 40.6 | 40.74 | 566.64 Thousand |
26 May, 2025 | 40.5 | 41.04 | 40.4 | 40.93 | 541.72 Thousand |
23 May, 2025 | 40.24 | 40.99 | 39.59 | 40.47 | 1.44 Million |
AMBK
ACIC
SPSN
MAD
3467
BRRE