Sandoz Group AG (SDZ.SW)

CHF 36.71

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.27 29.44 28.32 28.66 1.17 Million
09 Jan, 2024 28.8 29.48 28.72 29.4 1.16 Million
08 Jan, 2024 28.6 29.1 28.51 28.83 932.02 Thousand
05 Jan, 2024 28.59 28.86 28.3 28.65 882.1 Thousand
04 Jan, 2024 28.32 29.2 28.23 28.7 1.35 Million
03 Jan, 2024 27.1 28.55 27.07 28.28 1.43 Million
29 Dec, 2023 26.88 27.18 26.75 27.06 498.1 Thousand
28 Dec, 2023 26.87 27.13 26.76 26.77 582.95 Thousand
27 Dec, 2023 27.47 27.73 26.82 26.87 598.81 Thousand
22 Dec, 2023 27.17 27.64 27.1 27.58 648.11 Thousand